NIFTY BANK 44,300 PE traded across 8 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 30 | 0 |
| 22 Mar 2024 | ₹30.4 | ₹30.4 | ₹21.6 | ₹21.95 | 2,355 | 1,440 |
| 26 Mar 2024 | ₹23.85 | ₹26.4 | ₹14.1 | ₹15.9 | 1,41,810 | 36,540 |
| 27 Mar 2024 | ₹14.65 | ₹16.2 | ₹6.25 | ₹6.85 | 5,60,535 | 1,26,855 |
| 28 Mar 2024 | ₹7.1 | ₹9.6 | ₹3.65 | ₹5.15 | 10,62,765 | 1,24,830 |
| 1 Apr 2024 | ₹5 | ₹5.7 | ₹1.55 | ₹2.2 | 6,62,175 | 1,31,280 |
| 2 Apr 2024 | ₹2 | ₹2 | ₹0.65 | ₹0.8 | 7,85,685 | 72,180 |
| 3 Apr 2024 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 17,54,910 | 1,08,390 |