NIFTY BANK 47,000 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,845.35 and a low of ₹300. Final close ₹625.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,438 | ₹1,438 | ₹1,285.85 | ₹1,418.65 | 690 | 2,115 |
| 5 Mar 2024 | ₹1,307.5 | ₹1,580.3 | ₹1,279.95 | ₹1,510.7 | 1,125 | 1,980 |
| 6 Mar 2024 | ₹1,393.05 | ₹1,845.35 | ₹1,381.7 | ₹1,735 | 1,920 | 1,800 |
| 7 Mar 2024 | ₹1,600 | ₹1,611.5 | ₹1,450 | ₹1,450 | 180 | 1,890 |
| 11 Mar 2024 | ₹1,380 | ₹1,380.9 | ₹1,110.6 | ₹1,126.1 | 5,490 | 1,800 |
| 12 Mar 2024 | ₹1,114.05 | ₹1,453.35 | ₹950 | ₹1,124.1 | 6,630 | 2,970 |
| 13 Mar 2024 | ₹1,148 | ₹1,148 | ₹811.1 | ₹841.2 | 23,880 | 11,130 |
| 14 Mar 2024 | ₹817.05 | ₹1,050.7 | ₹743 | ₹799.8 | 63,660 | 17,280 |
| 15 Mar 2024 | ₹711.5 | ₹782.55 | ₹560 | ₹626.95 | 84,540 | 19,905 |
| 18 Mar 2024 | ₹618.95 | ₹689.7 | ₹439.8 | ₹628.3 | 90,675 | 19,935 |
| 19 Mar 2024 | ₹545.85 | ₹614.15 | ₹413.75 | ₹449.9 | 1,53,105 | 77,775 |
| 20 Mar 2024 | ₹458 | ₹539.15 | ₹307.2 | ₹406.5 | 3,72,390 | 67,755 |
| 21 Mar 2024 | ₹560 | ₹702.95 | ₹462.6 | ₹499.75 | 9,93,015 | 1,53,465 |
| 22 Mar 2024 | ₹455.6 | ₹603.1 | ₹415.9 | ₹515 | 11,98,620 | 2,16,090 |
| 26 Mar 2024 | ₹515 | ₹519.5 | ₹356.75 | ₹377.1 | 20,96,340 | 5,49,630 |
| 27 Mar 2024 | ₹378 | ₹457.8 | ₹311.25 | ₹348.6 | 72,03,540 | 13,70,280 |
| 28 Mar 2024 | ₹355 | ₹669.25 | ₹342.45 | ₹479.3 | 3,00,64,830 | 12,41,715 |
| 1 Apr 2024 | ₹530 | ₹752.55 | ₹478.45 | ₹684.4 | 46,42,710 | 8,64,900 |
| 2 Apr 2024 | ₹640.8 | ₹805 | ₹525.65 | ₹580 | 49,09,680 | 6,56,640 |
| 3 Apr 2024 | ₹489.95 | ₹669 | ₹300 | ₹625.1 | 1,57,54,770 | 4,34,805 |