NIFTY BANK 49,200 PE traded across 5 sessions from 27 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,260.85 and a low of ₹1,390.7. Final close ₹1,576.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹2,260.85 | ₹2,260.85 | ₹2,217 | ₹2,217 | 45 | 15 |
| 28 Mar 2024 | ₹1,950.7 | ₹1,950.7 | ₹1,812.85 | ₹1,835.65 | 45 | 60 |
| 1 Apr 2024 | ₹1,657.25 | ₹1,657.25 | ₹1,562.05 | ₹1,562.05 | 165 | 90 |
| 2 Apr 2024 | ₹1,610 | ₹1,637.5 | ₹1,390.7 | ₹1,637.5 | 870 | 435 |
| 3 Apr 2024 | ₹1,899.95 | ₹1,919.2 | ₹1,553.45 | ₹1,576.4 | 1,350 | 300 |