NIFTY BANK 44,700 CE traded across 8 sessions from 19 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,900 and a low of ₹1,850. Final close ₹2,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹1,990 | ₹1,990 | ₹1,950 | ₹1,950 | 330 | 180 |
| 20 Mar 2024 | ₹1,850 | ₹2,210 | ₹1,850 | ₹1,940 | 2,685 | 1,800 |
| 21 Mar 2024 | ₹2,260 | ₹2,305 | ₹2,245 | ₹2,279 | 10,335 | 9,825 |
| 22 Mar 2024 | ₹2,243.65 | ₹2,503.1 | ₹2,243.65 | ₹2,376.45 | 18,540 | 23,655 |
| 26 Mar 2024 | ₹2,319.95 | ₹2,319.95 | ₹2,170 | ₹2,185 | 270 | 23,625 |
| 27 Mar 2024 | ₹2,245 | ₹2,294.05 | ₹2,210 | ₹2,280.8 | 2,625 | 23,670 |
| 28 Mar 2024 | ₹2,650 | ₹2,650 | ₹2,550 | ₹2,612.7 | 1,875 | 23,295 |
| 3 Apr 2024 | ₹2,750 | ₹2,900 | ₹2,750 | ₹2,900 | 105 | 23,220 |