NIFTY BANK 48,900 CE traded across 13 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹337.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹280 | ₹337.1 | ₹275 | ₹337.1 | 45 | 30 |
| 15 Mar 2024 | ₹133.95 | ₹133.95 | ₹102.55 | ₹103 | 1,590 | 1,530 |
| 18 Mar 2024 | ₹103 | ₹103.2 | ₹100 | ₹100 | 1,050 | 2,430 |
| 19 Mar 2024 | ₹64.4 | ₹67.65 | ₹60.85 | ₹60.85 | 60 | 2,430 |
| 20 Mar 2024 | ₹41.7 | ₹60.2 | ₹26.6 | ₹26.9 | 3,675 | 2,505 |
| 21 Mar 2024 | ₹62.9 | ₹68.3 | ₹37.45 | ₹40.1 | 41,160 | 6,495 |
| 22 Mar 2024 | ₹41.2 | ₹45 | ₹27.45 | ₹28.95 | 59,475 | 6,825 |
| 26 Mar 2024 | ₹30.05 | ₹30.05 | ₹12.2 | ₹14.6 | 1,57,845 | 25,185 |
| 27 Mar 2024 | ₹15 | ₹15 | ₹7.15 | ₹8.7 | 7,21,875 | 1,25,490 |
| 28 Mar 2024 | ₹10 | ₹23.45 | ₹5 | ₹10.25 | 54,75,195 | 3,38,775 |
| 1 Apr 2024 | ₹10.75 | ₹17.45 | ₹4.25 | ₹4.85 | 86,09,820 | 5,40,795 |
| 2 Apr 2024 | ₹5 | ₹5.8 | ₹1.6 | ₹1.7 | 1,50,44,820 | 5,96,115 |
| 3 Apr 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,98,82,530 | 4,75,485 |