NIFTY BANK 50,300 CE traded across 12 sessions from 14 Mar 2024 to 3 Apr 2024, with a life-high of ₹38.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹38.85 | ₹38.85 | ₹38.85 | ₹38.85 | 15 | 0 |
| 15 Mar 2024 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 15 | 15 |
| 18 Mar 2024 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 15 | 15 |
| 20 Mar 2024 | ₹13.55 | ₹17.2 | ₹7.65 | ₹9.45 | 1,335 | 900 |
| 21 Mar 2024 | ₹14.95 | ₹16.95 | ₹8.75 | ₹9.1 | 7,755 | 2,265 |
| 22 Mar 2024 | ₹9.1 | ₹9.75 | ₹6.05 | ₹9 | 10,500 | 4,095 |
| 26 Mar 2024 | ₹8 | ₹9.1 | ₹4.15 | ₹4.9 | 11,340 | 6,045 |
| 27 Mar 2024 | ₹5.45 | ₹5.5 | ₹2.85 | ₹3.75 | 29,895 | 6,960 |
| 28 Mar 2024 | ₹4 | ₹5.55 | ₹1.3 | ₹1.75 | 5,67,405 | 56,160 |
| 1 Apr 2024 | ₹2.5 | ₹4.25 | ₹1 | ₹1.3 | 7,99,365 | 69,885 |
| 2 Apr 2024 | ₹1.3 | ₹2.1 | ₹0.65 | ₹0.75 | 7,86,435 | 46,065 |
| 3 Apr 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 47,68,980 | 33,645 |