NIFTY BANK 48,400 CE traded across 17 sessions from 7 Mar 2024 to 3 Apr 2024, with a life-high of ₹705.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹662.05 | ₹705.45 | ₹637.1 | ₹641.7 | 2,14,230 | 2,11,335 |
| 11 Mar 2024 | ₹475.5 | ₹475.5 | ₹465.5 | ₹475 | 255 | 2,11,470 |
| 12 Mar 2024 | ₹603.05 | ₹603.4 | ₹378.85 | ₹438.4 | 810 | 2,11,200 |
| 13 Mar 2024 | ₹413.2 | ₹422.1 | ₹273 | ₹277.4 | 2,370 | 2,11,815 |
| 14 Mar 2024 | ₹251.3 | ₹350 | ₹232 | ₹238 | 1,320 | 2,12,235 |
| 15 Mar 2024 | ₹222.3 | ₹222.35 | ₹155 | ₹187.8 | 3,120 | 2,13,360 |
| 18 Mar 2024 | ₹198.95 | ₹200 | ₹111.15 | ₹180.45 | 870 | 2,13,165 |
| 19 Mar 2024 | ₹146.7 | ₹156.1 | ₹78.65 | ₹87.85 | 5,085 | 2,15,865 |
| 20 Mar 2024 | ₹91.8 | ₹109.95 | ₹60.25 | ₹71.3 | 9,315 | 2,15,085 |
| 21 Mar 2024 | ₹90 | ₹147.8 | ₹82.75 | ₹85.25 | 4,37,925 | 2,26,305 |
| 22 Mar 2024 | ₹76.45 | ₹102.35 | ₹64 | ₹69.55 | 3,05,820 | 3,58,125 |
| 26 Mar 2024 | ₹57.35 | ₹64.95 | ₹30.4 | ₹34.05 | 3,89,880 | 2,68,005 |
| 27 Mar 2024 | ₹32.2 | ₹35.9 | ₹16.2 | ₹20.45 | 6,56,865 | 2,94,525 |
| 28 Mar 2024 | ₹18.3 | ₹67.75 | ₹17.4 | ₹23.2 | 73,61,970 | 4,34,385 |
| 1 Apr 2024 | ₹29.25 | ₹54.2 | ₹15.5 | ₹21.25 | 1,17,40,335 | 7,39,170 |
| 2 Apr 2024 | ₹21.2 | ₹27.3 | ₹4.7 | ₹5.55 | 2,68,72,500 | 14,50,935 |
| 3 Apr 2024 | ₹3.9 | ₹3.95 | ₹0.05 | ₹0.05 | 7,69,97,325 | 17,27,685 |