NIFTY BANK 47,700 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,213 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹893.6 | ₹893.6 | ₹804.2 | ₹804.2 | 30 | 315 |
| 5 Mar 2024 | ₹935.65 | ₹1,126.6 | ₹862.25 | ₹1,126.6 | 120 | 360 |
| 6 Mar 2024 | ₹1,126.6 | ₹1,213 | ₹1,013.9 | ₹1,091.5 | 735 | 615 |
| 7 Mar 2024 | ₹1,101 | ₹1,140 | ₹975.9 | ₹975.9 | 2,655 | 1,680 |
| 11 Mar 2024 | ₹958.15 | ₹958.15 | ₹717.5 | ₹720.3 | 5,040 | 5,040 |
| 12 Mar 2024 | ₹750.55 | ₹1,014.8 | ₹620 | ₹709.35 | 34,200 | 22,110 |
| 13 Mar 2024 | ₹727 | ₹775.2 | ₹498.7 | ₹529.95 | 1,66,455 | 1,85,850 |
| 14 Mar 2024 | ₹482.85 | ₹650 | ₹441.25 | ₹441.25 | 8,580 | 1,87,230 |
| 15 Mar 2024 | ₹446.4 | ₹459.15 | ₹312.3 | ₹335.05 | 4,905 | 1,86,105 |
| 18 Mar 2024 | ₹363.95 | ₹366.2 | ₹246.25 | ₹339.75 | 1,620 | 1,86,270 |
| 19 Mar 2024 | ₹320 | ₹327.25 | ₹200 | ₹219.8 | 49,305 | 2,00,955 |
| 20 Mar 2024 | ₹260.7 | ₹263.45 | ₹147.7 | ₹202.25 | 51,735 | 2,02,740 |
| 21 Mar 2024 | ₹248.15 | ₹355.5 | ₹215.9 | ₹232.3 | 1,25,820 | 2,12,145 |
| 22 Mar 2024 | ₹211.55 | ₹276.25 | ₹179.35 | ₹219.15 | 2,16,690 | 2,31,975 |
| 26 Mar 2024 | ₹173.05 | ₹197.45 | ₹120.05 | ₹127.55 | 7,05,870 | 2,28,795 |
| 27 Mar 2024 | ₹124.25 | ₹152.75 | ₹80 | ₹97.2 | 15,31,260 | 4,24,980 |
| 28 Mar 2024 | ₹99.9 | ₹261.2 | ₹81.95 | ₹128.15 | 1,54,62,690 | 5,92,545 |
| 1 Apr 2024 | ₹160.55 | ₹273.35 | ₹154.55 | ₹194.95 | 3,15,63,585 | 10,43,580 |
| 2 Apr 2024 | ₹160.05 | ₹238 | ₹80 | ₹92 | 6,22,94,130 | 19,98,060 |
| 3 Apr 2024 | ₹57.65 | ₹60 | ₹0.05 | ₹0.05 | 76,40,39,895 | 89,47,530 |