NIFTY BANK 45,400 PE traded across 10 sessions from 18 Mar 2024 to 3 Apr 2024, with a life-high of ₹366.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹209.4 | ₹209.4 | ₹188.45 | ₹188.45 | 30 | 90 |
| 20 Mar 2024 | ₹192.7 | ₹366.4 | ₹150.4 | ₹197.1 | 35,535 | 2,505 |
| 21 Mar 2024 | ₹124.8 | ₹158.2 | ₹102.85 | ₹108.7 | 92,205 | 11,670 |
| 22 Mar 2024 | ₹120.55 | ₹142.45 | ₹70.7 | ₹77 | 1,21,035 | 28,875 |
| 26 Mar 2024 | ₹88.45 | ₹94.95 | ₹61.1 | ₹63.75 | 2,52,915 | 40,695 |
| 27 Mar 2024 | ₹64.85 | ₹64.85 | ₹28.45 | ₹29.95 | 8,79,135 | 1,46,820 |
| 28 Mar 2024 | ₹29.8 | ₹32 | ₹11.8 | ₹11.8 | 29,60,505 | 2,64,435 |
| 1 Apr 2024 | ₹15.85 | ₹15.85 | ₹3.55 | ₹3.6 | 23,27,175 | 3,36,690 |
| 2 Apr 2024 | ₹4.2 | ₹4.2 | ₹1.15 | ₹2.65 | 27,94,680 | 2,06,235 |
| 3 Apr 2024 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 1,47,79,425 | 5,92,095 |