NIFTY BANK 48,700 PE traded across 6 sessions from 22 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,782.95 and a low of ₹929.1. Final close ₹1,077.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹1,626.85 | ₹1,626.85 | ₹1,626.85 | ₹1,626.85 | 15 | 0 |
| 27 Mar 2024 | ₹1,766.15 | ₹1,782.95 | ₹1,695.45 | ₹1,775 | 255 | 150 |
| 28 Mar 2024 | ₹1,540.8 | ₹1,596.9 | ₹1,258.85 | ₹1,422.35 | 3,510 | 585 |
| 1 Apr 2024 | ₹1,200 | ₹1,200 | ₹1,064.15 | ₹1,066.6 | 5,745 | 1,290 |
| 2 Apr 2024 | ₹1,235.6 | ₹1,235.6 | ₹929.1 | ₹1,138.25 | 23,775 | 1,890 |
| 3 Apr 2024 | ₹1,193.7 | ₹1,435.25 | ₹1,046.1 | ₹1,077 | 6,765 | 945 |