NIFTY BANK 48,900 PE traded across 7 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,897 and a low of ₹1,169.35. Final close ₹1,274.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹1,304.4 | ₹1,304.4 | ₹1,304 | ₹1,304 | 30 | 15 |
| 22 Mar 2024 | ₹1,772.4 | ₹1,772.4 | ₹1,772.4 | ₹1,772.4 | 15 | 15 |
| 27 Mar 2024 | ₹1,897 | ₹1,897 | ₹1,897 | ₹1,897 | 15 | 15 |
| 28 Mar 2024 | ₹1,700 | ₹1,750 | ₹1,438.5 | ₹1,600 | 345 | 180 |
| 1 Apr 2024 | ₹1,500 | ₹1,500 | ₹1,250 | ₹1,260 | 1,980 | 450 |
| 2 Apr 2024 | ₹1,427.75 | ₹1,427.75 | ₹1,169.35 | ₹1,339.05 | 2,520 | 975 |
| 3 Apr 2024 | ₹1,439.95 | ₹1,620.9 | ₹1,255.55 | ₹1,274 | 4,425 | 855 |