NIFTY BANK 44,600 CE traded across 8 sessions from 19 Mar 2024 to 3 Apr 2024, with a life-high of ₹3,045 and a low of ₹2,005. Final close ₹3,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹2,070 | ₹2,075 | ₹2,010 | ₹2,075 | 315 | 180 |
| 20 Mar 2024 | ₹2,310 | ₹2,310 | ₹2,005 | ₹2,057 | 2,460 | 2,115 |
| 21 Mar 2024 | ₹2,325 | ₹2,384.75 | ₹2,305 | ₹2,375 | 9,300 | 9,240 |
| 22 Mar 2024 | ₹2,301.2 | ₹2,574.9 | ₹2,274.95 | ₹2,472.7 | 17,760 | 23,445 |
| 26 Mar 2024 | ₹2,380.75 | ₹2,380.75 | ₹2,265 | ₹2,316.85 | 120 | 23,430 |
| 27 Mar 2024 | ₹2,496.2 | ₹2,496.2 | ₹2,300 | ₹2,370.1 | 2,970 | 24,000 |
| 28 Mar 2024 | ₹2,800 | ₹2,866.3 | ₹2,508.75 | ₹2,508.75 | 8,235 | 23,490 |
| 3 Apr 2024 | ₹2,960 | ₹3,045 | ₹2,960 | ₹3,045 | 45 | 23,490 |