NIFTY BANK 48,100 CE traded across 19 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,017.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹731 | ₹878.35 | ₹712.8 | ₹833.3 | 3,81,840 | 3,79,275 |
| 6 Mar 2024 | ₹767.25 | ₹1,017.75 | ₹767.25 | ₹916.3 | 2,74,920 | 6,50,625 |
| 7 Mar 2024 | ₹933.2 | ₹933.2 | ₹748.9 | ₹748.9 | 62,295 | 7,02,675 |
| 11 Mar 2024 | ₹720.05 | ₹750 | ₹550 | ₹569 | 2,59,590 | 9,54,675 |
| 12 Mar 2024 | ₹537.8 | ₹780 | ₹437.5 | ₹521.85 | 77,040 | 10,13,085 |
| 13 Mar 2024 | ₹555 | ₹555 | ₹376.65 | ₹387.95 | 30,390 | 10,33,665 |
| 14 Mar 2024 | ₹360.8 | ₹474.3 | ₹300.15 | ₹300.15 | 4,965 | 10,34,655 |
| 15 Mar 2024 | ₹301.45 | ₹320.3 | ₹213.7 | ₹230.35 | 90,855 | 10,37,295 |
| 18 Mar 2024 | ₹240 | ₹268 | ₹161.1 | ₹225.65 | 3,49,755 | 10,45,080 |
| 19 Mar 2024 | ₹216.85 | ₹216.85 | ₹122.8 | ₹125.9 | 36,705 | 10,45,215 |
| 20 Mar 2024 | ₹128.5 | ₹164 | ₹91 | ₹103.6 | 39,000 | 10,41,045 |
| 21 Mar 2024 | ₹171 | ₹223 | ₹126.8 | ₹130.1 | 91,755 | 10,42,695 |
| 22 Mar 2024 | ₹118.9 | ₹160 | ₹101.1 | ₹117.5 | 1,11,705 | 10,57,620 |
| 26 Mar 2024 | ₹97.85 | ₹103.4 | ₹55.15 | ₹59.05 | 24,02,655 | 11,00,820 |
| 27 Mar 2024 | ₹57.95 | ₹69.75 | ₹31.35 | ₹37.65 | 17,67,285 | 11,91,915 |
| 28 Mar 2024 | ₹43.6 | ₹126.45 | ₹33.5 | ₹49.2 | 1,11,39,570 | 13,31,115 |
| 1 Apr 2024 | ₹73.05 | ₹117.25 | ₹45 | ₹57.95 | 1,94,52,285 | 17,01,915 |
| 2 Apr 2024 | ₹53.25 | ₹73.95 | ₹13.55 | ₹19.9 | 3,25,27,830 | 24,43,170 |
| 3 Apr 2024 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 20,27,58,735 | 29,40,900 |