NIFTY BANK 53,000 CE traded across 7 sessions from 22 Mar 2024 to 3 Apr 2024, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 75 |
| 26 Mar 2024 | ₹3.1 | ₹4.2 | ₹2.8 | ₹2.85 | 6,105 | 3,210 |
| 27 Mar 2024 | ₹3.4 | ₹3.4 | ₹1.55 | ₹2.05 | 64,665 | 24,555 |
| 28 Mar 2024 | ₹1.8 | ₹2.75 | ₹1 | ₹1.55 | 11,46,555 | 2,58,810 |
| 1 Apr 2024 | ₹1.75 | ₹2.8 | ₹0.55 | ₹0.85 | 4,93,335 | 2,67,495 |
| 2 Apr 2024 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.5 | 5,89,890 | 2,86,860 |
| 3 Apr 2024 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 44,97,495 | 2,69,340 |