NIFTY BANK 45,000 CE traded across 16 sessions from 7 Mar 2024 to 3 Apr 2024, with a life-high of ₹3,128.15 and a low of ₹1,400. Final close ₹2,627.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹2,594.15 | ₹2,594.15 | ₹2,594.15 | ₹2,594.15 | 15 | 0 |
| 11 Mar 2024 | ₹3,009.35 | ₹3,034.15 | ₹2,753 | ₹2,753 | 150 | 75 |
| 12 Mar 2024 | ₹3,043.45 | ₹3,128.15 | ₹2,451 | ₹2,451 | 255 | 270 |
| 14 Mar 2024 | ₹2,167.55 | ₹2,167.55 | ₹2,167.55 | ₹2,167.55 | 15 | 255 |
| 15 Mar 2024 | ₹1,979 | ₹2,030.05 | ₹1,870.05 | ₹1,900.05 | 75 | 300 |
| 18 Mar 2024 | ₹2,000 | ₹2,000 | ₹1,952.45 | ₹1,952.45 | 45 | 300 |
| 19 Mar 2024 | ₹1,680 | ₹1,741.15 | ₹1,680 | ₹1,741.15 | 45 | 270 |
| 20 Mar 2024 | ₹1,560 | ₹2,020.8 | ₹1,400 | ₹1,690 | 1,155 | 570 |
| 21 Mar 2024 | ₹1,998 | ₹2,255 | ₹1,863.95 | ₹2,000 | 570 | 690 |
| 22 Mar 2024 | ₹2,000 | ₹2,200 | ₹2,000 | ₹2,111.6 | 1,140 | 1,170 |
| 26 Mar 2024 | ₹2,021.05 | ₹2,040.2 | ₹1,893.45 | ₹1,930.65 | 9,495 | 5,505 |
| 27 Mar 2024 | ₹1,904 | ₹2,122.1 | ₹1,904 | ₹1,993.9 | 34,080 | 21,675 |
| 28 Mar 2024 | ₹2,046.75 | ₹2,476.35 | ₹2,042.3 | ₹2,267.1 | 1,15,020 | 78,510 |
| 1 Apr 2024 | ₹2,538.65 | ₹2,650 | ₹2,528.85 | ₹2,650 | 8,625 | 76,185 |
| 2 Apr 2024 | ₹2,499.05 | ₹2,743.65 | ₹2,499.05 | ₹2,563 | 6,015 | 76,260 |
| 3 Apr 2024 | ₹2,365.05 | ₹2,664.7 | ₹2,280 | ₹2,627.7 | 17,430 | 73,680 |