NIFTY BANK 48,300 CE traded across 18 sessions from 6 Mar 2024 to 3 Apr 2024, with a life-high of ₹887.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹631.1 | ₹887.95 | ₹631.1 | ₹809.7 | 2,550 | 840 |
| 7 Mar 2024 | ₹718 | ₹763.15 | ₹681.1 | ₹681.1 | 2,14,905 | 2,12,055 |
| 11 Mar 2024 | ₹690.8 | ₹690.8 | ₹474.25 | ₹475.3 | 1,110 | 2,11,380 |
| 12 Mar 2024 | ₹451.6 | ₹672 | ₹442.25 | ₹478.8 | 2,880 | 2,11,200 |
| 13 Mar 2024 | ₹458.15 | ₹476.9 | ₹307.3 | ₹326.65 | 2,190 | 2,11,980 |
| 14 Mar 2024 | ₹301.3 | ₹398.4 | ₹258.3 | ₹258.3 | 3,105 | 2,13,105 |
| 15 Mar 2024 | ₹260.2 | ₹260.2 | ₹168.85 | ₹182.4 | 7,065 | 2,13,915 |
| 18 Mar 2024 | ₹182.5 | ₹220.95 | ₹143.35 | ₹164.35 | 2,085 | 2,14,065 |
| 19 Mar 2024 | ₹140 | ₹166 | ₹96 | ₹104.1 | 9,780 | 2,17,965 |
| 20 Mar 2024 | ₹105 | ₹120 | ₹67.2 | ₹80.95 | 31,845 | 2,20,890 |
| 21 Mar 2024 | ₹110 | ₹169.4 | ₹95 | ₹98.7 | 1,15,020 | 2,36,760 |
| 22 Mar 2024 | ₹78.45 | ₹118.25 | ₹72 | ₹82 | 1,20,045 | 2,50,005 |
| 26 Mar 2024 | ₹67.1 | ₹71.05 | ₹36.95 | ₹40 | 4,64,460 | 2,97,885 |
| 27 Mar 2024 | ₹40 | ₹44.3 | ₹19.9 | ₹25.3 | 15,43,110 | 3,46,695 |
| 28 Mar 2024 | ₹28.05 | ₹83.75 | ₹21.25 | ₹29.75 | 84,98,925 | 6,50,520 |
| 1 Apr 2024 | ₹38.25 | ₹70.3 | ₹21.9 | ₹29.3 | 1,51,86,480 | 11,51,760 |
| 2 Apr 2024 | ₹24.4 | ₹38.5 | ₹6.3 | ₹8.55 | 3,06,74,805 | 18,03,585 |
| 3 Apr 2024 | ₹4 | ₹5 | ₹0.05 | ₹0.05 | 11,21,44,935 | 25,21,620 |