NIFTY BANK 54,500 CE traded across 6 sessions from 26 Mar 2024 to 3 Apr 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2.5 | ₹3 | ₹2.5 | ₹3 | 300 | 150 |
| 27 Mar 2024 | ₹3 | ₹3.5 | ₹1.25 | ₹1.7 | 37,005 | 14,685 |
| 28 Mar 2024 | ₹1.9 | ₹2.65 | ₹1.3 | ₹1.7 | 1,38,360 | 11,160 |
| 1 Apr 2024 | ₹1.7 | ₹2.35 | ₹0.65 | ₹0.65 | 4,80,885 | 39,270 |
| 2 Apr 2024 | ₹0.65 | ₹1.7 | ₹0.4 | ₹0.4 | 1,44,645 | 52,980 |
| 3 Apr 2024 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 11,46,765 | 1,09,080 |