NIFTY BANK 48,300 PE traded across 16 sessions from 7 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,200 and a low of ₹542.85. Final close ₹674.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹939.05 | ₹951 | ₹826.55 | ₹910.05 | 2,18,940 | 2,13,900 |
| 11 Mar 2024 | ₹982 | ₹982 | ₹969.2 | ₹969.2 | 90 | 2,13,900 |
| 12 Mar 2024 | ₹1,157.9 | ₹1,157.9 | ₹1,131.35 | ₹1,147.7 | 525 | 2,13,675 |
| 13 Mar 2024 | ₹1,095.6 | ₹1,492.1 | ₹1,089.9 | ₹1,479.55 | 2,310 | 2,11,815 |
| 14 Mar 2024 | ₹1,520.05 | ₹1,520.05 | ₹1,268.2 | ₹1,268.2 | 1,065 | 2,12,370 |
| 18 Mar 2024 | ₹1,625.3 | ₹1,733.85 | ₹1,625.3 | ₹1,733.85 | 450 | 2,12,370 |
| 19 Mar 2024 | ₹1,775 | ₹1,915 | ₹1,665 | ₹1,861.85 | 46,335 | 2,11,995 |
| 20 Mar 2024 | ₹1,750 | ₹2,200 | ₹1,527.45 | ₹1,831.55 | 3,74,265 | 2,13,735 |
| 21 Mar 2024 | ₹1,284.6 | ₹1,625.3 | ₹1,272 | ₹1,457.5 | 2,310 | 2,13,315 |
| 22 Mar 2024 | ₹1,520.2 | ₹1,520.2 | ₹1,239.55 | ₹1,307.4 | 885 | 2,12,985 |
| 26 Mar 2024 | ₹1,418.5 | ₹1,481.4 | ₹1,370.1 | ₹1,440 | 735 | 2,12,715 |
| 27 Mar 2024 | ₹1,453.25 | ₹1,453.25 | ₹1,271.95 | ₹1,368.8 | 630 | 2,12,610 |
| 28 Mar 2024 | ₹1,319.85 | ₹1,319.85 | ₹897.9 | ₹1,038.3 | 66,915 | 2,16,210 |
| 1 Apr 2024 | ₹895 | ₹914.8 | ₹679.75 | ₹685.6 | 2,39,265 | 2,30,925 |
| 2 Apr 2024 | ₹744.05 | ₹843.55 | ₹542.85 | ₹748.85 | 3,21,540 | 2,41,620 |
| 3 Apr 2024 | ₹929.55 | ₹1,038 | ₹638.15 | ₹674.6 | 1,91,145 | 2,42,505 |