NIFTY BANK 43,000 CE traded across 5 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹4,638 and a low of ₹3,327.75. Final close ₹4,632.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹4,626.2 | ₹4,626.2 | ₹4,612.15 | ₹4,612.15 | 30 | 0 |
| 20 Mar 2024 | ₹3,428 | ₹3,620 | ₹3,327.75 | ₹3,620 | 255 | 150 |
| 26 Mar 2024 | ₹3,892.05 | ₹3,892.05 | ₹3,842 | ₹3,842 | 120 | 225 |
| 27 Mar 2024 | ₹4,100 | ₹4,100 | ₹3,871.4 | ₹3,916.2 | 975 | 840 |
| 3 Apr 2024 | ₹4,280 | ₹4,638 | ₹4,280 | ₹4,632.65 | 1,140 | 945 |