NIFTY BANK 43,000 CE — 3 Apr 2024 Expiry History

Name: NIFTY BANK 43,000 CE 2024-04-03 price history
Creator: MoneyTicks

NIFTY BANK 43,000 CE traded across 5 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹4,638 and a low of ₹3,327.75. Final close ₹4,632.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Mar 2024	₹4,626.2	₹4,626.2	₹4,612.15	₹4,612.15	30	0
20 Mar 2024	₹3,428	₹3,620	₹3,327.75	₹3,620	255	150
26 Mar 2024	₹3,892.05	₹3,892.05	₹3,842	₹3,842	120	225
27 Mar 2024	₹4,100	₹4,100	₹3,871.4	₹3,916.2	975	840
3 Apr 2024	₹4,280	₹4,638	₹4,280	₹4,632.65	1,140	945