NIFTY BANK 43,000 PE traded across 10 sessions from 19 Mar 2024 to 3 Apr 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹24.3 | ₹29 | ₹8.15 | ₹26.3 | 180 | 105 |
| 20 Mar 2024 | ₹22.9 | ₹35 | ₹10 | ₹15 | 1,14,660 | 35,355 |
| 21 Mar 2024 | ₹11 | ₹15.1 | ₹7.9 | ₹9.55 | 1,14,405 | 27,420 |
| 22 Mar 2024 | ₹8.85 | ₹10.65 | ₹7.05 | ₹9 | 1,10,250 | 26,430 |
| 26 Mar 2024 | ₹9.55 | ₹12 | ₹4.15 | ₹6 | 2,57,715 | 1,09,305 |
| 27 Mar 2024 | ₹5.8 | ₹7 | ₹3 | ₹3.05 | 8,03,520 | 3,21,150 |
| 28 Mar 2024 | ₹3.25 | ₹6.05 | ₹2.3 | ₹2.9 | 30,53,415 | 3,93,420 |
| 1 Apr 2024 | ₹2.6 | ₹3.5 | ₹1.3 | ₹1.5 | 15,32,070 | 2,92,455 |
| 2 Apr 2024 | ₹1.5 | ₹1.65 | ₹0.55 | ₹0.7 | 8,58,525 | 2,55,615 |
| 3 Apr 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 25,58,055 | 1,90,770 |