NIFTY BANK 44,400 PE traded across 8 sessions from 18 Mar 2024 to 3 Apr 2024, with a life-high of ₹52.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹52.05 | ₹52.05 | ₹52.05 | ₹52.05 | 15 | 0 |
| 22 Mar 2024 | ₹25 | ₹33.85 | ₹23.8 | ₹24.9 | 12,705 | 3,345 |
| 26 Mar 2024 | ₹25.85 | ₹30.35 | ₹16.35 | ₹17.35 | 1,64,415 | 19,920 |
| 27 Mar 2024 | ₹16 | ₹18.2 | ₹6.9 | ₹7.85 | 6,12,435 | 1,13,625 |
| 28 Mar 2024 | ₹7.85 | ₹10 | ₹4.3 | ₹6.3 | 13,46,280 | 1,65,420 |
| 1 Apr 2024 | ₹4.4 | ₹5.3 | ₹0.9 | ₹1 | 7,22,100 | 1,09,035 |
| 2 Apr 2024 | ₹1.9 | ₹2.35 | ₹0.65 | ₹0.85 | 8,19,210 | 75,870 |
| 3 Apr 2024 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 24,51,180 | 52,935 |