NIFTY BANK 41,000 PE — 3 Apr 2024 Expiry History
NIFTY BANK 41,000 PE traded across 4 sessions from 28 Mar 2024 to 3 Apr 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2024 | ₹2 | ₹4 | ₹1.05 | ₹2.15 | 4,72,425 | 33,540 |
| 1 Apr 2024 | ₹2.15 | ₹2.8 | ₹0.8 | ₹1.1 | 2,77,920 | 60,405 |
| 2 Apr 2024 | ₹1.15 | ₹1.55 | ₹0.4 | ₹0.45 | 7,55,865 | 1,21,995 |
| 3 Apr 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 9,31,230 | 56,940 |