NIFTY BANK 41,500 PE traded across 8 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 60 | 900 |
| 18 Mar 2024 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 15 | 900 |
| 26 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,280 | 1,125 |
| 27 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.8 | ₹2.2 | 12,720 | 4,920 |
| 28 Mar 2024 | ₹2.15 | ₹5 | ₹1.35 | ₹2.5 | 5,49,915 | 39,240 |
| 1 Apr 2024 | ₹2.55 | ₹2.95 | ₹1.05 | ₹1.2 | 1,65,210 | 41,970 |
| 2 Apr 2024 | ₹1 | ₹1.6 | ₹0.4 | ₹0.4 | 4,96,065 | 18,045 |
| 3 Apr 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 2,86,995 | 26,010 |