NIFTY BANK 43,800 PE traded across 7 sessions from 22 Mar 2024 to 3 Apr 2024, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹18.6 | ₹18.6 | ₹13.1 | ₹13.1 | 6,555 | 2,190 |
| 26 Mar 2024 | ₹15 | ₹20.45 | ₹8.3 | ₹9.95 | 69,540 | 11,610 |
| 27 Mar 2024 | ₹7.7 | ₹10.2 | ₹3.8 | ₹4.55 | 3,17,865 | 88,260 |
| 28 Mar 2024 | ₹4.45 | ₹7.55 | ₹2 | ₹2.8 | 7,97,460 | 1,04,415 |
| 1 Apr 2024 | ₹4.1 | ₹4.1 | ₹1.4 | ₹1.4 | 5,30,055 | 1,07,235 |
| 2 Apr 2024 | ₹1.4 | ₹1.8 | ₹0.5 | ₹0.65 | 3,99,165 | 1,08,285 |
| 3 Apr 2024 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 9,59,250 | 61,080 |