NIFTY BANK 45,400 CE traded across 10 sessions from 18 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,292.3 and a low of ₹1,115.1. Final close ₹2,189.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹1,463.3 | ₹1,463.3 | ₹1,353.65 | ₹1,353.65 | 30 | 15 |
| 20 Mar 2024 | ₹1,154.05 | ₹1,451 | ₹1,115.1 | ₹1,360 | 135 | 90 |
| 21 Mar 2024 | ₹1,771 | ₹1,771 | ₹1,630 | ₹1,630 | 75 | 15 |
| 22 Mar 2024 | ₹1,575.7 | ₹1,700.8 | ₹1,575.7 | ₹1,700.8 | 165 | 180 |
| 26 Mar 2024 | ₹1,634.3 | ₹1,634.3 | ₹1,597.65 | ₹1,597.65 | 165 | 195 |
| 27 Mar 2024 | ₹1,498.6 | ₹1,716.35 | ₹1,498.6 | ₹1,609.65 | 435 | 360 |
| 28 Mar 2024 | ₹1,949 | ₹2,090.9 | ₹1,900 | ₹1,950 | 540 | 390 |
| 1 Apr 2024 | ₹2,215 | ₹2,235.95 | ₹2,150 | ₹2,153.95 | 315 | 360 |
| 2 Apr 2024 | ₹2,197.05 | ₹2,292.3 | ₹2,197.05 | ₹2,230.95 | 90 | 420 |
| 3 Apr 2024 | ₹1,982.6 | ₹2,206.45 | ₹1,982.6 | ₹2,189.15 | 390 | 390 |