NIFTY BANK 53,500 CE traded across 6 sessions from 26 Mar 2024 to 3 Apr 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,650 | 675 |
| 27 Mar 2024 | ₹3.35 | ₹3.35 | ₹1.4 | ₹2.4 | 13,170 | 6,135 |
| 28 Mar 2024 | ₹2.45 | ₹2.45 | ₹1.1 | ₹2 | 74,370 | 8,775 |
| 1 Apr 2024 | ₹2 | ₹2.75 | ₹0.9 | ₹0.95 | 1,92,105 | 29,640 |
| 2 Apr 2024 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 72,855 | 28,455 |
| 3 Apr 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 26,10,585 | 1,06,140 |