NIFTY BANK 45,100 CE — 3 Apr 2024 Expiry History
NIFTY BANK 45,100 CE traded across 5 sessions from 22 Mar 2024 to 1 Apr 2024, with a life-high of ₹2,630 and a low of ₹1,842.95. Final close ₹2,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Mar 2024 | ₹1,959.05 | ₹1,959.05 | ₹1,959.05 | ₹1,959.05 | 15 | 0 |
| 26 Mar 2024 | ₹1,882 | ₹1,882 | ₹1,882 | ₹1,882 | 15 | 15 |
| 27 Mar 2024 | ₹1,842.95 | ₹2,000.65 | ₹1,842.95 | ₹2,000.65 | 60 | 30 |
| 28 Mar 2024 | ₹2,216.45 | ₹2,232.85 | ₹2,216.45 | ₹2,232 | 45 | 60 |
| 1 Apr 2024 | ₹2,630 | ₹2,630 | ₹2,500 | ₹2,500 | 75 | 60 |