NIFTY BANK 42,000 PE traded across 6 sessions from 26 Mar 2024 to 3 Apr 2024, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 105 | 0 |
| 27 Mar 2024 | ₹3.05 | ₹3.2 | ₹2.2 | ₹2.3 | 55,830 | 16,470 |
| 28 Mar 2024 | ₹2.4 | ₹5.2 | ₹1.35 | ₹2.5 | 15,62,580 | 1,98,270 |
| 1 Apr 2024 | ₹2.3 | ₹2.55 | ₹1 | ₹1.05 | 3,43,950 | 2,14,875 |
| 2 Apr 2024 | ₹1.3 | ₹1.7 | ₹0.4 | ₹0.45 | 6,23,790 | 1,74,135 |
| 3 Apr 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 7,14,405 | 1,22,355 |