NIFTY BANK 43,800 CE traded across 3 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹3,865.25 and a low of ₹3,150. Final close ₹3,840.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹3,191.5 | ₹3,191.5 | ₹3,191.5 | ₹3,191.5 | 105 | 0 |
| 26 Mar 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 105 | 105 |
| 3 Apr 2024 | ₹3,550.05 | ₹3,865.25 | ₹3,550 | ₹3,840.85 | 240 | 60 |