NIFTY BANK 43,800 CE — 3 Apr 2024 Expiry History

Name: NIFTY BANK 43,800 CE 2024-04-03 price history
Creator: MoneyTicks

NIFTY BANK 43,800 CE traded across 3 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹3,865.25 and a low of ₹3,150. Final close ₹3,840.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2024	₹3,191.5	₹3,191.5	₹3,191.5	₹3,191.5	105	0
26 Mar 2024	₹3,150	₹3,150	₹3,150	₹3,150	105	105
3 Apr 2024	₹3,550.05	₹3,865.25	₹3,550	₹3,840.85	240	60