NIFTY BANK 47,300 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,594.9 and a low of ₹90. Final close ₹324.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,249 | ₹1,594.9 | ₹1,109 | ₹1,207.05 | 1,455 | 885 |
| 5 Mar 2024 | ₹1,190 | ₹1,275.9 | ₹1,074.25 | ₹1,275.9 | 975 | 1,230 |
| 6 Mar 2024 | ₹1,202.9 | ₹1,583.2 | ₹1,181.75 | ₹1,381.65 | 1,935 | 1,560 |
| 7 Mar 2024 | ₹1,280 | ₹1,359.35 | ₹1,280 | ₹1,359.35 | 195 | 1,440 |
| 11 Mar 2024 | ₹1,213.8 | ₹1,213.8 | ₹940 | ₹940 | 36,405 | 32,835 |
| 12 Mar 2024 | ₹972.7 | ₹1,250 | ₹816.4 | ₹947.25 | 5,910 | 32,655 |
| 13 Mar 2024 | ₹982.9 | ₹993 | ₹668.05 | ₹675.3 | 6,315 | 34,470 |
| 14 Mar 2024 | ₹606.95 | ₹871.5 | ₹597.3 | ₹615.65 | 2,80,590 | 2,38,755 |
| 15 Mar 2024 | ₹605.35 | ₹621 | ₹446.35 | ₹490 | 18,585 | 2,38,845 |
| 18 Mar 2024 | ₹487.95 | ₹557.9 | ₹349.95 | ₹495.65 | 5,685 | 2,38,140 |
| 19 Mar 2024 | ₹443.85 | ₹470.45 | ₹313.35 | ₹341.6 | 12,930 | 2,41,755 |
| 20 Mar 2024 | ₹341.95 | ₹401.35 | ₹230 | ₹295 | 31,875 | 2,37,795 |
| 21 Mar 2024 | ₹428.75 | ₹535.9 | ₹344.4 | ₹369.3 | 2,84,880 | 3,95,880 |
| 22 Mar 2024 | ₹326.55 | ₹440 | ₹301.95 | ₹365.05 | 2,05,200 | 4,49,055 |
| 26 Mar 2024 | ₹355 | ₹355 | ₹233.15 | ₹246 | 7,64,280 | 5,00,115 |
| 27 Mar 2024 | ₹259 | ₹301.25 | ₹186.2 | ₹217 | 17,95,260 | 5,99,730 |
| 28 Mar 2024 | ₹199 | ₹470.4 | ₹199 | ₹296.45 | 3,51,25,350 | 10,48,845 |
| 1 Apr 2024 | ₹326 | ₹519.9 | ₹300 | ₹443 | 1,13,95,305 | 7,22,100 |
| 2 Apr 2024 | ₹415 | ₹534.7 | ₹302.5 | ₹318.2 | 1,58,31,735 | 7,25,280 |
| 3 Apr 2024 | ₹280 | ₹372.35 | ₹90 | ₹324.6 | 12,60,87,375 | 22,69,800 |