NIFTY BANK 43,300 PE — 3 Apr 2024 Expiry History
NIFTY BANK 43,300 PE traded across 5 sessions from 27 Mar 2024 to 3 Apr 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2024 | ₹3.2 | ₹4.8 | ₹2.65 | ₹4 | 2,265 | 1,245 |
| 28 Mar 2024 | ₹3.85 | ₹6.5 | ₹1.6 | ₹2.7 | 1,60,560 | 12,450 |
| 1 Apr 2024 | ₹3.35 | ₹3.35 | ₹1.3 | ₹1.55 | 83,175 | 22,875 |
| 2 Apr 2024 | ₹1.55 | ₹2.5 | ₹0.45 | ₹0.5 | 76,665 | 15,120 |
| 3 Apr 2024 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 4,29,375 | 31,890 |