NIFTY BANK 46,000 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,500 and a low of ₹726.2. Final close ₹1,624.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹2,149.75 | ₹2,178 | ₹2,000 | ₹2,178 | 135 | 1,275 |
| 5 Mar 2024 | ₹2,000 | ₹2,333 | ₹2,000 | ₹2,222 | 210 | 1,230 |
| 6 Mar 2024 | ₹2,128.65 | ₹2,500 | ₹2,128.65 | ₹2,420.35 | 105 | 1,170 |
| 7 Mar 2024 | ₹2,255 | ₹2,432.5 | ₹2,255 | ₹2,300 | 705 | 525 |
| 11 Mar 2024 | ₹2,103.4 | ₹2,179.75 | ₹1,919.95 | ₹1,956.75 | 180 | 465 |
| 12 Mar 2024 | ₹2,084.3 | ₹2,084.3 | ₹1,680 | ₹1,850 | 180 | 360 |
| 13 Mar 2024 | ₹1,899.95 | ₹1,924.55 | ₹1,462.1 | ₹1,462.1 | 720 | 645 |
| 14 Mar 2024 | ₹1,455.15 | ₹1,726 | ₹1,448.2 | ₹1,455 | 240 | 660 |
| 15 Mar 2024 | ₹1,400 | ₹1,400 | ₹1,097.35 | ₹1,210 | 4,290 | 2,055 |
| 18 Mar 2024 | ₹1,210.05 | ₹1,331 | ₹967.6 | ₹1,224.4 | 9,060 | 3,510 |
| 19 Mar 2024 | ₹1,114.9 | ₹1,220.45 | ₹932.9 | ₹969.3 | 13,245 | 6,060 |
| 20 Mar 2024 | ₹800 | ₹1,160.3 | ₹726.2 | ₹912.15 | 1,99,635 | 17,025 |
| 21 Mar 2024 | ₹1,068.5 | ₹1,410 | ₹1,049.6 | ₹1,153 | 2,26,395 | 28,185 |
| 22 Mar 2024 | ₹1,100 | ₹1,320 | ₹1,018.6 | ₹1,205.85 | 78,615 | 44,130 |
| 26 Mar 2024 | ₹1,153.05 | ₹1,177 | ₹1,002 | ₹1,045 | 88,725 | 67,755 |
| 27 Mar 2024 | ₹1,040.35 | ₹1,205 | ₹993.6 | ₹1,063 | 2,37,195 | 1,23,180 |
| 28 Mar 2024 | ₹1,095.75 | ₹1,512.05 | ₹1,092.95 | ₹1,311.5 | 4,46,025 | 1,47,405 |
| 1 Apr 2024 | ₹1,449.95 | ₹1,684 | ₹1,433.15 | ₹1,643.75 | 1,68,630 | 83,820 |
| 2 Apr 2024 | ₹1,561.95 | ₹1,775.15 | ₹1,471 | ₹1,562.9 | 82,950 | 89,130 |
| 3 Apr 2024 | ₹1,392.85 | ₹1,655.1 | ₹1,263.7 | ₹1,624.05 | 1,00,110 | 48,555 |