NIFTY BANK 45,600 PE traded across 11 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹425.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹188.7 | ₹192 | ₹187.35 | ₹187.35 | 330 | 0 |
| 18 Mar 2024 | ₹378 | ₹383.1 | ₹282 | ₹383.1 | 405 | 630 |
| 20 Mar 2024 | ₹240 | ₹425.95 | ₹182.75 | ₹242.7 | 24,840 | 7,005 |
| 21 Mar 2024 | ₹170 | ₹196 | ₹126.25 | ₹134.65 | 58,815 | 12,480 |
| 22 Mar 2024 | ₹150.9 | ₹176.15 | ₹87.5 | ₹93.85 | 1,21,335 | 25,305 |
| 26 Mar 2024 | ₹113.1 | ₹117.1 | ₹79.5 | ₹82.5 | 2,53,845 | 50,880 |
| 27 Mar 2024 | ₹87.35 | ₹87.45 | ₹39.85 | ₹41.35 | 6,84,300 | 1,32,660 |
| 28 Mar 2024 | ₹33.75 | ₹36.95 | ₹15.6 | ₹17.65 | 30,59,640 | 2,32,050 |
| 1 Apr 2024 | ₹15 | ₹15.95 | ₹4.35 | ₹4.5 | 34,94,370 | 3,79,800 |
| 2 Apr 2024 | ₹5 | ₹5 | ₹1.45 | ₹1.6 | 42,78,360 | 3,99,735 |
| 3 Apr 2024 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 1,67,18,655 | 5,72,850 |