NIFTY BANK 47,500 PE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,505.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹869.95 | ₹944.05 | ₹806.5 | ₹840 | 9,690 | 6,16,935 |
| 5 Mar 2024 | ₹884.6 | ₹889.1 | ₹648.55 | ₹691.2 | 9,795 | 6,20,010 |
| 6 Mar 2024 | ₹730.7 | ₹731.7 | ₹513.75 | ₹571.6 | 4,665 | 6,20,760 |
| 7 Mar 2024 | ₹567 | ₹631.1 | ₹537.1 | ₹602.1 | 10,455 | 6,21,795 |
| 11 Mar 2024 | ₹625.1 | ₹805 | ₹607 | ₹773.7 | 13,755 | 6,25,530 |
| 12 Mar 2024 | ₹763.65 | ₹909.25 | ₹530.05 | ₹724.95 | 8,895 | 6,25,485 |
| 13 Mar 2024 | ₹667.35 | ₹1,000 | ₹656.8 | ₹969.15 | 66,975 | 6,68,520 |
| 14 Mar 2024 | ₹1,030 | ₹1,136 | ₹735 | ₹986.25 | 61,950 | 7,09,500 |
| 15 Mar 2024 | ₹975 | ₹1,271 | ₹955.8 | ₹1,061.8 | 14,085 | 7,06,080 |
| 18 Mar 2024 | ₹1,121.45 | ₹1,412.55 | ₹944.35 | ₹1,009.05 | 12,510 | 7,08,360 |
| 19 Mar 2024 | ₹1,043.05 | ₹1,259 | ₹1,043 | ₹1,221.9 | 3,330 | 7,09,200 |
| 20 Mar 2024 | ₹1,087.5 | ₹1,505.9 | ₹934.85 | ₹1,164.8 | 1,01,130 | 6,97,425 |
| 21 Mar 2024 | ₹904.25 | ₹1,000 | ₹714.55 | ₹852.25 | 61,200 | 7,03,665 |
| 22 Mar 2024 | ₹910.45 | ₹979.45 | ₹650 | ₹715 | 85,200 | 7,03,635 |
| 26 Mar 2024 | ₹880 | ₹895 | ₹723.8 | ₹779.3 | 83,865 | 7,13,805 |
| 27 Mar 2024 | ₹758.3 | ₹787.2 | ₹599.1 | ₹653.4 | 10,65,015 | 7,65,555 |
| 28 Mar 2024 | ₹635 | ₹635 | ₹352.15 | ₹413.1 | 1,57,32,075 | 11,68,650 |
| 1 Apr 2024 | ₹350 | ₹381.4 | ₹158.4 | ₹158.4 | 5,93,62,395 | 22,42,245 |
| 2 Apr 2024 | ₹180.05 | ₹228 | ₹79.95 | ₹122.2 | 9,32,81,145 | 29,96,805 |
| 3 Apr 2024 | ₹155 | ₹288 | ₹0.05 | ₹0.05 | 79,32,80,460 | 82,60,230 |