NIFTY BANK 43,400 PE — 3 Apr 2024 Expiry History
NIFTY BANK 43,400 PE traded across 5 sessions from 27 Mar 2024 to 3 Apr 2024, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2024 | ₹3.3 | ₹3.6 | ₹2 | ₹3.4 | 810 | 510 |
| 28 Mar 2024 | ₹3.45 | ₹7.1 | ₹1.4 | ₹2.6 | 2,45,100 | 6,420 |
| 1 Apr 2024 | ₹2.25 | ₹2.75 | ₹1.35 | ₹1.55 | 48,735 | 12,090 |
| 2 Apr 2024 | ₹1.45 | ₹1.75 | ₹0.45 | ₹0.5 | 1,12,950 | 22,620 |
| 3 Apr 2024 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 3,56,700 | 18,420 |