NIFTY BANK 48,400 PE traded across 13 sessions from 7 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,868.85 and a low of ₹635.9. Final close ₹773.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹1,000 | ₹1,006 | ₹905.65 | ₹950.1 | 2,13,105 | 2,12,520 |
| 12 Mar 2024 | ₹956.3 | ₹1,425.8 | ₹956.3 | ₹1,211.75 | 2,400 | 2,11,050 |
| 13 Mar 2024 | ₹1,204.75 | ₹1,204.75 | ₹1,146.75 | ₹1,146.75 | 30 | 2,11,020 |
| 14 Mar 2024 | ₹1,330 | ₹1,600 | ₹1,294.65 | ₹1,600 | 1,260 | 2,10,540 |
| 15 Mar 2024 | ₹1,708.4 | ₹1,829.7 | ₹1,708.4 | ₹1,827.95 | 495 | 2,10,705 |
| 18 Mar 2024 | ₹1,868.85 | ₹1,868.85 | ₹1,621.45 | ₹1,637.05 | 480 | 2,10,330 |
| 22 Mar 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 15 | 2,10,330 |
| 26 Mar 2024 | ₹1,556 | ₹1,562.2 | ₹1,556 | ₹1,562.2 | 225 | 2,10,540 |
| 27 Mar 2024 | ₹1,350 | ₹1,503.45 | ₹1,350 | ₹1,431.95 | 810 | 2,10,660 |
| 28 Mar 2024 | ₹1,230 | ₹1,306.9 | ₹989.05 | ₹1,121.75 | 23,670 | 2,12,910 |
| 1 Apr 2024 | ₹999.55 | ₹1,012.3 | ₹773.85 | ₹777.15 | 1,09,845 | 2,23,365 |
| 2 Apr 2024 | ₹849.95 | ₹942.6 | ₹635.9 | ₹848 | 1,14,990 | 2,28,210 |
| 3 Apr 2024 | ₹989.4 | ₹1,139.05 | ₹738.7 | ₹773.2 | 1,37,295 | 2,19,165 |