NIFTY BANK 45,900 CE traded across 12 sessions from 15 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,806.35 and a low of ₹794.1. Final close ₹1,723.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹1,225.05 | ₹1,350 | ₹1,204.5 | ₹1,204.5 | 285 | 255 |
| 18 Mar 2024 | ₹1,110.35 | ₹1,328.35 | ₹1,110.3 | ₹1,235.35 | 90 | 255 |
| 19 Mar 2024 | ₹1,136.85 | ₹1,196.5 | ₹1,004.65 | ₹1,074 | 510 | 90 |
| 20 Mar 2024 | ₹1,108.5 | ₹1,215.5 | ₹794.1 | ₹1,006.25 | 15,735 | 2,085 |
| 21 Mar 2024 | ₹1,250 | ₹1,471.95 | ₹1,199.2 | ₹1,213.75 | 3,675 | 1,800 |
| 22 Mar 2024 | ₹1,170.35 | ₹1,356.55 | ₹1,170.35 | ₹1,297.45 | 1,995 | 2,130 |
| 26 Mar 2024 | ₹1,270.1 | ₹1,270.1 | ₹1,100 | ₹1,130 | 2,475 | 3,045 |
| 27 Mar 2024 | ₹1,088.95 | ₹1,290 | ₹1,080 | ₹1,152.2 | 11,985 | 5,100 |
| 28 Mar 2024 | ₹1,208.25 | ₹1,601.3 | ₹1,200 | ₹1,416.35 | 9,210 | 5,340 |
| 1 Apr 2024 | ₹1,802 | ₹1,802 | ₹1,675 | ₹1,740.5 | 3,585 | 1,260 |
| 2 Apr 2024 | ₹1,739.7 | ₹1,806.35 | ₹1,662 | ₹1,674.85 | 1,575 | 1,770 |
| 3 Apr 2024 | ₹1,385.05 | ₹1,730.8 | ₹1,370 | ₹1,723.1 | 2,235 | 1,050 |