NIFTY BANK 48,500 PE traded across 17 sessions from 6 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,050 and a low of ₹727.15. Final close ₹875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹1,303.9 | ₹1,414.5 | ₹850.5 | ₹982.2 | 1,860 | 1,305 |
| 11 Mar 2024 | ₹1,110.4 | ₹1,110.4 | ₹1,110.4 | ₹1,110.4 | 15 | 1,275 |
| 12 Mar 2024 | ₹1,355.6 | ₹1,355.6 | ₹1,029.95 | ₹1,150 | 615 | 1,200 |
| 13 Mar 2024 | ₹1,566.15 | ₹1,566.15 | ₹1,566.15 | ₹1,566.15 | 15 | 1,200 |
| 14 Mar 2024 | ₹1,375 | ₹1,387.65 | ₹1,375 | ₹1,387.65 | 270 | 1,185 |
| 15 Mar 2024 | ₹1,966 | ₹1,966 | ₹1,966 | ₹1,966 | 60 | 1,185 |
| 18 Mar 2024 | ₹1,800 | ₹1,900 | ₹1,700 | ₹1,700 | 45 | 1,230 |
| 19 Mar 2024 | ₹2,000 | ₹2,050 | ₹1,845 | ₹2,025 | 1,755 | 2,205 |
| 20 Mar 2024 | ₹1,805 | ₹2,050 | ₹1,792.7 | ₹1,983.65 | 630 | 2,595 |
| 21 Mar 2024 | ₹1,569 | ₹1,700 | ₹1,395 | ₹1,616.55 | 18,060 | 15,780 |
| 22 Mar 2024 | ₹1,700.05 | ₹1,780 | ₹1,382 | ₹1,486.45 | 43,290 | 48,750 |
| 26 Mar 2024 | ₹1,557.35 | ₹1,693.1 | ₹1,527.7 | ₹1,640.45 | 36,420 | 69,030 |
| 27 Mar 2024 | ₹1,629.95 | ₹1,641.05 | ₹1,416.1 | ₹1,523 | 2,34,900 | 2,41,485 |
| 28 Mar 2024 | ₹1,482.4 | ₹1,485.6 | ₹1,074 | ₹1,240.1 | 3,60,090 | 4,68,990 |
| 1 Apr 2024 | ₹1,138.6 | ₹1,138.6 | ₹860 | ₹875.2 | 3,77,310 | 4,65,330 |
| 2 Apr 2024 | ₹875 | ₹1,040.5 | ₹727.15 | ₹946.85 | 4,57,995 | 4,47,810 |
| 3 Apr 2024 | ₹950 | ₹1,237.8 | ₹835 | ₹875 | 2,45,340 | 4,01,550 |