NIFTY BANK 51,500 CE traded across 13 sessions from 7 Mar 2024 to 3 Apr 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹70 | ₹70 | ₹46.65 | ₹46.65 | 1,185 | 810 |
| 11 Mar 2024 | ₹57.35 | ₹63.25 | ₹40 | ₹40 | 225 | 1,005 |
| 14 Mar 2024 | ₹20.1 | ₹21 | ₹20 | ₹20 | 420 | 1,050 |
| 18 Mar 2024 | ₹11.25 | ₹11.3 | ₹11.25 | ₹11.3 | 150 | 1,020 |
| 20 Mar 2024 | ₹4.25 | ₹7.45 | ₹4.25 | ₹7.1 | 735 | 975 |
| 21 Mar 2024 | ₹6.65 | ₹6.95 | ₹4.65 | ₹5.75 | 5,655 | 2,730 |
| 22 Mar 2024 | ₹5.7 | ₹5.7 | ₹3.8 | ₹3.85 | 300 | 2,595 |
| 26 Mar 2024 | ₹4.5 | ₹5.25 | ₹3.7 | ₹4.9 | 6,555 | 6,615 |
| 27 Mar 2024 | ₹4.45 | ₹4.7 | ₹2.05 | ₹2.4 | 2,30,190 | 71,565 |
| 28 Mar 2024 | ₹2.8 | ₹15 | ₹0.05 | ₹1.75 | 6,34,440 | 71,280 |
| 1 Apr 2024 | ₹2.3 | ₹3 | ₹0.9 | ₹1.1 | 5,20,290 | 86,745 |
| 2 Apr 2024 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.6 | 4,40,730 | 79,395 |
| 3 Apr 2024 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 32,10,615 | 1,16,610 |