NIFTY BANK 47,600 PE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,609.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹930.05 | ₹1,011.95 | ₹848.9 | ₹864 | 1,545 | 5,30,895 |
| 5 Mar 2024 | ₹890 | ₹890 | ₹689 | ₹704.55 | 2,850 | 5,33,130 |
| 6 Mar 2024 | ₹716 | ₹716 | ₹550.7 | ₹568.5 | 810 | 5,33,625 |
| 7 Mar 2024 | ₹582.05 | ₹668.05 | ₹566.85 | ₹635 | 2,085 | 5,33,400 |
| 11 Mar 2024 | ₹655 | ₹855 | ₹650 | ₹831.95 | 7,920 | 5,33,340 |
| 12 Mar 2024 | ₹804 | ₹971.1 | ₹569.75 | ₹746.65 | 31,110 | 5,50,800 |
| 13 Mar 2024 | ₹740.5 | ₹1,016.85 | ₹738.75 | ₹937.85 | 1,215 | 5,51,070 |
| 14 Mar 2024 | ₹1,275.55 | ₹1,275.55 | ₹815 | ₹1,009.85 | 51,870 | 5,87,970 |
| 15 Mar 2024 | ₹1,041.9 | ₹1,375 | ₹1,019.05 | ₹1,140 | 1,860 | 5,87,700 |
| 18 Mar 2024 | ₹1,119.95 | ₹1,444.5 | ₹1,043.05 | ₹1,043.05 | 195 | 5,87,715 |
| 19 Mar 2024 | ₹1,183.2 | ₹1,271.9 | ₹1,147.35 | ₹1,256.1 | 390 | 5,87,790 |
| 20 Mar 2024 | ₹1,165.2 | ₹1,609.1 | ₹1,002.75 | ₹1,204.45 | 1,15,395 | 5,90,385 |
| 21 Mar 2024 | ₹951.05 | ₹1,030.75 | ₹775.85 | ₹907.15 | 15,885 | 5,93,490 |
| 22 Mar 2024 | ₹963.4 | ₹1,041.75 | ₹723.4 | ₹777.85 | 12,360 | 5,92,155 |
| 26 Mar 2024 | ₹805.9 | ₹913.1 | ₹789.75 | ₹855.65 | 13,200 | 5,92,995 |
| 27 Mar 2024 | ₹850.15 | ₹850.75 | ₹663.4 | ₹743.1 | 1,43,835 | 6,31,050 |
| 28 Mar 2024 | ₹707 | ₹708 | ₹403.1 | ₹473.25 | 52,67,430 | 7,08,195 |
| 1 Apr 2024 | ₹411.5 | ₹414.35 | ₹200 | ₹200 | 4,14,03,285 | 16,15,125 |
| 2 Apr 2024 | ₹217.95 | ₹283.6 | ₹107.3 | ₹168.45 | 7,56,51,645 | 24,94,410 |
| 3 Apr 2024 | ₹220.5 | ₹370.6 | ₹0.05 | ₹0.05 | 68,20,84,710 | 1,51,70,760 |