NIFTY BANK 46,700 PE traded across 17 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹955 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹477.55 | ₹477.55 | ₹477.55 | ₹477.55 | 30 | 15 |
| 6 Mar 2024 | ₹435 | ₹435 | ₹435 | ₹435 | 15 | 30 |
| 11 Mar 2024 | ₹315.05 | ₹536.95 | ₹315.05 | ₹536.95 | 180 | 165 |
| 13 Mar 2024 | ₹484.7 | ₹488.4 | ₹439.7 | ₹488.4 | 150 | 105 |
| 14 Mar 2024 | ₹665.5 | ₹707.15 | ₹425.1 | ₹574 | 14,880 | 2,100 |
| 15 Mar 2024 | ₹595 | ₹810 | ₹566.15 | ₹632.85 | 12,660 | 2,160 |
| 18 Mar 2024 | ₹661.15 | ₹896.3 | ₹548.05 | ₹593.85 | 21,465 | 2,715 |
| 19 Mar 2024 | ₹654.05 | ₹769.2 | ₹592.45 | ₹742.9 | 31,920 | 6,945 |
| 20 Mar 2024 | ₹683.45 | ₹955 | ₹505.5 | ₹654.1 | 1,91,490 | 1,10,010 |
| 21 Mar 2024 | ₹526.85 | ₹548.8 | ₹363.3 | ₹416 | 7,32,255 | 1,16,550 |
| 22 Mar 2024 | ₹435.8 | ₹518.7 | ₹298.55 | ₹333.6 | 5,68,575 | 1,40,070 |
| 26 Mar 2024 | ₹380.05 | ₹405.4 | ₹320 | ₹342.05 | 15,30,375 | 2,33,190 |
| 27 Mar 2024 | ₹333.45 | ₹368.8 | ₹234.9 | ₹242 | 47,29,785 | 13,16,145 |
| 28 Mar 2024 | ₹234.95 | ₹235.45 | ₹103.5 | ₹110.85 | 1,14,39,015 | 13,87,545 |
| 1 Apr 2024 | ₹90 | ₹90 | ₹22.35 | ₹22.35 | 1,11,21,645 | 17,89,110 |
| 2 Apr 2024 | ₹28.9 | ₹28.9 | ₹8 | ₹9.5 | 2,04,20,160 | 20,11,620 |
| 3 Apr 2024 | ₹13 | ₹40 | ₹0.05 | ₹0.2 | 8,90,22,315 | 18,26,955 |