NIFTY BANK 46,800 CE traded across 18 sessions from 6 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,800 and a low of ₹374.85. Final close ₹824.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 30 | 1,27,095 |
| 7 Mar 2024 | ₹1,612.7 | ₹1,653.55 | ₹1,588.2 | ₹1,588.2 | 195 | 1,26,915 |
| 11 Mar 2024 | ₹1,542.3 | ₹1,542.3 | ₹1,353.7 | ₹1,353.75 | 225 | 1,27,035 |
| 12 Mar 2024 | ₹1,170 | ₹1,414.1 | ₹1,146.05 | ₹1,273 | 825 | 1,26,990 |
| 13 Mar 2024 | ₹1,273 | ₹1,273 | ₹951.05 | ₹955.3 | 2,190 | 1,28,235 |
| 14 Mar 2024 | ₹877.9 | ₹1,157.95 | ₹858.8 | ₹884.55 | 11,190 | 1,30,140 |
| 15 Mar 2024 | ₹854.65 | ₹911.95 | ₹651.35 | ₹737.2 | 19,605 | 1,30,560 |
| 18 Mar 2024 | ₹713 | ₹808.4 | ₹522.15 | ₹736.7 | 34,740 | 1,30,920 |
| 19 Mar 2024 | ₹652.95 | ₹712.6 | ₹498.75 | ₹511.9 | 1,69,080 | 2,38,755 |
| 20 Mar 2024 | ₹539.55 | ₹644.65 | ₹374.85 | ₹475.25 | 2,27,325 | 3,69,090 |
| 21 Mar 2024 | ₹610 | ₹825 | ₹548.65 | ₹605.15 | 6,15,465 | 3,86,145 |
| 22 Mar 2024 | ₹588.25 | ₹730.65 | ₹518.15 | ₹638.95 | 6,34,395 | 3,83,400 |
| 26 Mar 2024 | ₹590 | ₹607.6 | ₹460.35 | ₹485 | 11,31,555 | 5,02,710 |
| 27 Mar 2024 | ₹548 | ₹585 | ₹419 | ₹467.65 | 49,88,535 | 9,14,460 |
| 28 Mar 2024 | ₹467.6 | ₹819.2 | ₹447.05 | ₹619.95 | 63,68,685 | 6,03,690 |
| 1 Apr 2024 | ₹656 | ₹925 | ₹636 | ₹867.45 | 7,91,685 | 5,50,020 |
| 2 Apr 2024 | ₹826.25 | ₹996.65 | ₹699 | ₹768.9 | 3,58,605 | 5,02,350 |
| 3 Apr 2024 | ₹583.5 | ₹867.05 | ₹478.25 | ₹824.95 | 11,58,195 | 4,38,495 |