NIFTY BANK 50,700 CE — 3 Apr 2024 Expiry History
NIFTY BANK 50,700 CE traded across 5 sessions from 13 Mar 2024 to 3 Apr 2024, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2024 | ₹34.9 | ₹38.55 | ₹34.9 | ₹38.55 | 210 | 180 |
| 28 Mar 2024 | ₹3 | ₹4.4 | ₹1.7 | ₹2.4 | 1,42,770 | 11,400 |
| 1 Apr 2024 | ₹2.8 | ₹3 | ₹0.9 | ₹1 | 5,18,265 | 24,270 |
| 2 Apr 2024 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.8 | 5,52,210 | 23,295 |
| 3 Apr 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 9,65,505 | 40,665 |