NIFTY BANK 49,500 CE traded across 19 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹411.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹320 | ₹320 | ₹320 | ₹320 | 30 | 1,245 |
| 6 Mar 2024 | ₹330 | ₹411.95 | ₹310 | ₹362.8 | 450 | 1,245 |
| 7 Mar 2024 | ₹363 | ₹384 | ₹253.95 | ₹260 | 1,950 | 1,230 |
| 11 Mar 2024 | ₹235 | ₹264.5 | ₹158.2 | ₹168.75 | 1,185 | 1,590 |
| 12 Mar 2024 | ₹165 | ₹240 | ₹134 | ₹151.75 | 2,295 | 2,655 |
| 13 Mar 2024 | ₹150.95 | ₹150.95 | ₹89.95 | ₹99.8 | 1,305 | 3,375 |
| 14 Mar 2024 | ₹84.85 | ₹125.55 | ₹76.75 | ₹76.75 | 1,695 | 3,600 |
| 15 Mar 2024 | ₹76.75 | ₹76.75 | ₹54 | ₹54 | 1,470 | 3,435 |
| 18 Mar 2024 | ₹60.45 | ₹63.5 | ₹39.9 | ₹43.5 | 6,195 | 3,330 |
| 19 Mar 2024 | ₹44.5 | ₹45 | ₹23 | ₹26.5 | 6,615 | 7,110 |
| 20 Mar 2024 | ₹25.8 | ₹31.85 | ₹16.35 | ₹16.35 | 28,080 | 12,045 |
| 21 Mar 2024 | ₹23.25 | ₹28 | ₹16.55 | ₹17.75 | 1,88,670 | 34,620 |
| 22 Mar 2024 | ₹17.4 | ₹18.9 | ₹11.05 | ₹11.05 | 2,58,585 | 59,835 |
| 26 Mar 2024 | ₹15.05 | ₹15.05 | ₹6.8 | ₹7.6 | 5,14,140 | 1,54,110 |
| 27 Mar 2024 | ₹7.5 | ₹8.05 | ₹4.45 | ₹5.95 | 16,20,420 | 4,16,340 |
| 28 Mar 2024 | ₹5.7 | ₹7.25 | ₹4.1 | ₹4.25 | 76,45,935 | 7,45,635 |
| 1 Apr 2024 | ₹3.9 | ₹6.25 | ₹1.8 | ₹2.15 | 1,11,72,780 | 15,47,805 |
| 2 Apr 2024 | ₹2 | ₹2.65 | ₹0.95 | ₹0.95 | 1,66,20,990 | 10,96,530 |
| 3 Apr 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 3,69,19,110 | 13,13,775 |