NIFTY BANK 49,100 PE traded across 4 sessions from 28 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,752.75 and a low of ₹1,315.4. Final close ₹1,473.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,658.45 | ₹1,752.75 | ₹1,658.45 | ₹1,719.9 | 45 | 30 |
| 1 Apr 2024 | ₹1,557.55 | ₹1,560 | ₹1,418.65 | ₹1,418.65 | 570 | 270 |
| 2 Apr 2024 | ₹1,452 | ₹1,538.25 | ₹1,315.4 | ₹1,520.35 | 795 | 150 |
| 3 Apr 2024 | ₹1,516.15 | ₹1,516.15 | ₹1,455.4 | ₹1,473.05 | 255 | 210 |