NIFTY BANK 49,100 PE — 3 Apr 2024 Expiry History

Name: NIFTY BANK 49,100 PE 2024-04-03 price history
Creator: MoneyTicks

NIFTY BANK 49,100 PE traded across 4 sessions from 28 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,752.75 and a low of ₹1,315.4. Final close ₹1,473.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Mar 2024	₹1,658.45	₹1,752.75	₹1,658.45	₹1,719.9	45	30
1 Apr 2024	₹1,557.55	₹1,560	₹1,418.65	₹1,418.65	570	270
2 Apr 2024	₹1,452	₹1,538.25	₹1,315.4	₹1,520.35	795	150
3 Apr 2024	₹1,516.15	₹1,516.15	₹1,455.4	₹1,473.05	255	210