NIFTY BANK 45,500 CE traded across 13 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,275.75 and a low of ₹1,045. Final close ₹2,122.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹2,228.95 | ₹2,228.95 | ₹2,228.95 | ₹2,228.95 | 15 | 0 |
| 15 Mar 2024 | ₹1,577.45 | ₹1,625 | ₹1,465.7 | ₹1,525.7 | 360 | 300 |
| 18 Mar 2024 | ₹1,500 | ₹1,681.95 | ₹1,250 | ₹1,575 | 720 | 630 |
| 19 Mar 2024 | ₹1,478.2 | ₹1,560.55 | ₹1,252.5 | ₹1,331.65 | 2,340 | 1,635 |
| 20 Mar 2024 | ₹1,410.95 | ₹1,556 | ₹1,045 | ₹1,267.4 | 9,390 | 3,045 |
| 21 Mar 2024 | ₹1,587.85 | ₹1,824.75 | ₹1,450 | ₹1,569.85 | 33,915 | 20,595 |
| 22 Mar 2024 | ₹1,474.95 | ₹1,779 | ₹1,410 | ₹1,650 | 55,440 | 58,095 |
| 26 Mar 2024 | ₹1,617.85 | ₹1,617.85 | ₹1,423 | ₹1,475 | 1,67,115 | 96,870 |
| 27 Mar 2024 | ₹1,465 | ₹1,659.15 | ₹1,441.15 | ₹1,524.3 | 2,59,275 | 2,58,675 |
| 28 Mar 2024 | ₹1,556.4 | ₹1,990.95 | ₹1,556.4 | ₹1,808.05 | 2,72,415 | 4,72,395 |
| 1 Apr 2024 | ₹1,849 | ₹2,179 | ₹1,849 | ₹2,142.6 | 48,930 | 4,33,980 |
| 2 Apr 2024 | ₹2,010.05 | ₹2,275.75 | ₹2,000 | ₹2,065.15 | 27,420 | 4,20,015 |
| 3 Apr 2024 | ₹1,833 | ₹2,157.95 | ₹1,763.5 | ₹2,122.85 | 37,530 | 3,93,990 |