NIFTY BANK 47,400 PE traded across 19 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,410.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹842.1 | ₹907.7 | ₹744.15 | ₹744.15 | 300 | 81,465 |
| 5 Mar 2024 | ₹816.95 | ₹831.8 | ₹603.1 | ₹630.75 | 660 | 81,525 |
| 7 Mar 2024 | ₹531.35 | ₹531.35 | ₹475.55 | ₹475.55 | 135 | 81,480 |
| 11 Mar 2024 | ₹559.1 | ₹761.55 | ₹559.1 | ₹714.6 | 44,895 | 1,12,230 |
| 12 Mar 2024 | ₹711.2 | ₹809.1 | ₹513.85 | ₹662.35 | 1,830 | 1,12,140 |
| 13 Mar 2024 | ₹644.6 | ₹925.55 | ₹614.65 | ₹925.55 | 52,650 | 1,59,420 |
| 14 Mar 2024 | ₹947.55 | ₹1,053.95 | ₹697.45 | ₹906.65 | 2,70,975 | 3,55,890 |
| 15 Mar 2024 | ₹952.1 | ₹1,232.65 | ₹900 | ₹1,045.85 | 5,760 | 3,54,840 |
| 18 Mar 2024 | ₹1,040.95 | ₹1,331.35 | ₹914.95 | ₹963 | 1,110 | 3,55,095 |
| 19 Mar 2024 | ₹954.1 | ₹1,170 | ₹954.1 | ₹1,170 | 1,155 | 3,55,965 |
| 20 Mar 2024 | ₹1,036.35 | ₹1,410.5 | ₹871.05 | ₹1,083.55 | 18,000 | 3,55,140 |
| 21 Mar 2024 | ₹814.9 | ₹929 | ₹666 | ₹774.45 | 1,87,485 | 4,74,825 |
| 22 Mar 2024 | ₹834.15 | ₹900.35 | ₹609.45 | ₹663.15 | 95,880 | 5,15,340 |
| 26 Mar 2024 | ₹643.85 | ₹776.9 | ₹643.85 | ₹711.1 | 21,135 | 5,16,555 |
| 27 Mar 2024 | ₹700 | ₹714.8 | ₹540.2 | ₹602.95 | 8,30,850 | 5,82,960 |
| 28 Mar 2024 | ₹568 | ₹568.9 | ₹305.9 | ₹353.95 | 1,65,57,795 | 7,61,910 |
| 1 Apr 2024 | ₹300 | ₹320 | ₹124 | ₹124 | 2,63,80,050 | 16,36,350 |
| 2 Apr 2024 | ₹166.3 | ₹181.25 | ₹57.85 | ₹86.2 | 5,07,00,330 | 18,77,700 |
| 3 Apr 2024 | ₹120.1 | ₹216 | ₹0.05 | ₹0.05 | 52,52,09,100 | 43,08,600 |