NIFTY BANK 47,100 PE traded across 19 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,214.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹711.3 | ₹711.3 | ₹640.15 | ₹640.15 | 60 | 60 |
| 6 Mar 2024 | ₹542.35 | ₹542.35 | ₹446 | ₹446 | 75 | 90 |
| 7 Mar 2024 | ₹430.3 | ₹476.2 | ₹400 | ₹476.2 | 45 | 135 |
| 11 Mar 2024 | ₹480.05 | ₹613.95 | ₹476.25 | ₹607.7 | 825 | 315 |
| 12 Mar 2024 | ₹589.35 | ₹661.7 | ₹405.65 | ₹555.55 | 2,625 | 1,110 |
| 13 Mar 2024 | ₹518 | ₹797.45 | ₹501.5 | ₹789.95 | 5,550 | 1,350 |
| 14 Mar 2024 | ₹870 | ₹910 | ₹565.2 | ₹748.9 | 13,845 | 3,645 |
| 15 Mar 2024 | ₹882 | ₹1,026 | ₹743.9 | ₹841.35 | 13,020 | 1,560 |
| 18 Mar 2024 | ₹866.95 | ₹1,142.1 | ₹733.95 | ₹780.3 | 4,200 | 1,965 |
| 19 Mar 2024 | ₹805.05 | ₹1,000.95 | ₹805.05 | ₹953.2 | 2,115 | 2,835 |
| 20 Mar 2024 | ₹815.5 | ₹1,214.05 | ₹704 | ₹865.55 | 1,950 | 3,465 |
| 21 Mar 2024 | ₹648 | ₹753.6 | ₹517.3 | ₹603.05 | 93,525 | 10,860 |
| 22 Mar 2024 | ₹658.25 | ₹723.45 | ₹447.55 | ₹490.75 | 1,20,450 | 28,335 |
| 26 Mar 2024 | ₹600 | ₹600 | ₹491.6 | ₹534.8 | 2,20,605 | 82,755 |
| 27 Mar 2024 | ₹510.4 | ₹537.75 | ₹384.65 | ₹418 | 7,96,230 | 1,68,555 |
| 28 Mar 2024 | ₹428 | ₹428 | ₹195.4 | ₹223.05 | 2,12,51,460 | 6,48,195 |
| 1 Apr 2024 | ₹188.95 | ₹188.95 | ₹59.05 | ₹59.05 | 1,49,53,065 | 11,13,165 |
| 2 Apr 2024 | ₹89.8 | ₹89.8 | ₹23 | ₹31.45 | 2,41,02,510 | 13,45,935 |
| 3 Apr 2024 | ₹42.05 | ₹78.2 | ₹0.05 | ₹0.05 | 21,06,42,255 | 19,68,615 |