NIFTY BANK 46,900 PE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,104.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹697.6 | ₹697.6 | ₹610.8 | ₹610.8 | 7,485 | 1,26,750 |
| 5 Mar 2024 | ₹647.75 | ₹647.85 | ₹466 | ₹467.45 | 15,240 | 1,26,810 |
| 6 Mar 2024 | ₹450 | ₹472.55 | ₹450 | ₹472.55 | 45 | 1,26,825 |
| 7 Mar 2024 | ₹390.05 | ₹409.6 | ₹359.75 | ₹389.8 | 195 | 1,26,795 |
| 11 Mar 2024 | ₹510 | ₹570.85 | ₹509.05 | ₹542.7 | 240 | 1,26,930 |
| 12 Mar 2024 | ₹432.35 | ₹516.95 | ₹326.2 | ₹481.55 | 1,140 | 1,26,840 |
| 13 Mar 2024 | ₹440 | ₹699.95 | ₹417.25 | ₹699.95 | 1,905 | 1,27,470 |
| 14 Mar 2024 | ₹700 | ₹818.25 | ₹495.1 | ₹652.85 | 6,630 | 1,27,590 |
| 15 Mar 2024 | ₹706.75 | ₹937.25 | ₹653.85 | ₹742.15 | 12,600 | 1,27,815 |
| 18 Mar 2024 | ₹849.25 | ₹981.95 | ₹630 | ₹664.5 | 6,300 | 1,27,905 |
| 19 Mar 2024 | ₹699.15 | ₹878.85 | ₹659.5 | ₹659.5 | 1,42,080 | 2,29,155 |
| 20 Mar 2024 | ₹719.95 | ₹1,104.55 | ₹597.15 | ₹738.8 | 51,675 | 2,51,655 |
| 21 Mar 2024 | ₹565.15 | ₹645 | ₹436.3 | ₹504.8 | 6,64,680 | 2,68,380 |
| 22 Mar 2024 | ₹552.75 | ₹613.5 | ₹367.3 | ₹401.4 | 5,32,080 | 3,01,800 |
| 26 Mar 2024 | ₹514.85 | ₹514.85 | ₹397.65 | ₹430.85 | 6,68,520 | 3,16,125 |
| 27 Mar 2024 | ₹426.25 | ₹434.4 | ₹301.75 | ₹323.3 | 29,06,640 | 5,49,750 |
| 28 Mar 2024 | ₹330.25 | ₹338.55 | ₹141 | ₹157.15 | 1,52,79,360 | 7,95,540 |
| 1 Apr 2024 | ₹121.3 | ₹127.25 | ₹36 | ₹36 | 1,24,10,145 | 11,00,520 |
| 2 Apr 2024 | ₹49.85 | ₹49.85 | ₹13.5 | ₹16.7 | 1,96,85,565 | 16,13,415 |
| 3 Apr 2024 | ₹23.5 | ₹38 | ₹0.05 | ₹0.05 | 12,44,89,260 | 18,61,515 |