NIFTY BANK 45,500 PE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹401.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹324.75 | ₹324.75 | ₹267.5 | ₹285 | 180 | 1,830 |
| 5 Mar 2024 | ₹278 | ₹278 | ₹191.15 | ₹191.15 | 3,555 | 4,455 |
| 6 Mar 2024 | ₹210.8 | ₹210.8 | ₹148.2 | ₹171.65 | 3,525 | 5,235 |
| 7 Mar 2024 | ₹171.65 | ₹171.65 | ₹135 | ₹149.85 | 735 | 4,620 |
| 11 Mar 2024 | ₹161.6 | ₹208.7 | ₹160 | ₹196.5 | 3,090 | 3,870 |
| 12 Mar 2024 | ₹161.9 | ₹228.6 | ₹121.75 | ₹173.25 | 930 | 3,555 |
| 13 Mar 2024 | ₹173 | ₹265.75 | ₹159.35 | ₹245.15 | 2,295 | 3,090 |
| 14 Mar 2024 | ₹297.55 | ₹325 | ₹168.5 | ₹235.7 | 5,640 | 4,530 |
| 15 Mar 2024 | ₹244.95 | ₹365.6 | ₹232.55 | ₹284.8 | 9,285 | 3,330 |
| 18 Mar 2024 | ₹266.7 | ₹360 | ₹201.3 | ₹225.05 | 17,370 | 5,475 |
| 19 Mar 2024 | ₹230.05 | ₹299.6 | ₹225.1 | ₹275.05 | 29,520 | 13,215 |
| 20 Mar 2024 | ₹236.05 | ₹401.05 | ₹166.05 | ₹222.65 | 1,19,475 | 20,670 |
| 21 Mar 2024 | ₹149.6 | ₹177 | ₹112.8 | ₹123.75 | 5,80,020 | 1,01,625 |
| 22 Mar 2024 | ₹139.8 | ₹159.2 | ₹78 | ₹85.9 | 4,71,930 | 1,63,830 |
| 26 Mar 2024 | ₹116 | ₹150 | ₹69.5 | ₹74.15 | 9,12,840 | 2,69,925 |
| 27 Mar 2024 | ₹68.15 | ₹73 | ₹33.9 | ₹34.2 | 21,72,450 | 5,06,565 |
| 28 Mar 2024 | ₹30.85 | ₹31.7 | ₹14.25 | ₹15.9 | 85,62,015 | 5,95,035 |
| 1 Apr 2024 | ₹12 | ₹14.4 | ₹4.05 | ₹4.3 | 1,11,94,365 | 14,99,730 |
| 2 Apr 2024 | ₹3.65 | ₹3.7 | ₹1.45 | ₹1.55 | 1,25,94,345 | 17,29,140 |
| 3 Apr 2024 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 5,39,33,055 | 25,14,210 |